CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.2 | 3.22 | 3.12 | 3.13 | 15.2 Thousand |
| 20 Oct, 2025 | 3.04 | 3.26 | 3.04 | 3.19 | 14 Thousand |
| 17 Oct, 2025 | 3.23 | 3.23 | 3.07 | 3.21 | 23.6 Thousand |
| 16 Oct, 2025 | 3.19 | 3.25 | 3.16 | 3.25 | 35.2 Thousand |
| 15 Oct, 2025 | 3.24 | 3.33 | 3.13 | 3.14 | 77 Thousand |
| 14 Oct, 2025 | 3.3 | 3.32 | 3.16 | 3.25 | 29.7 Thousand |
| 13 Oct, 2025 | 3.16 | 3.41 | 3.15 | 3.26 | 40.9 Thousand |
| 10 Oct, 2025 | 3.38 | 3.65 | 3.06 | 3.17 | 241.6 Thousand |
| 09 Oct, 2025 | 3.2 | 3.38 | 3.2 | 3.38 | 20.3 Thousand |
| 08 Oct, 2025 | 3.31 | 3.32 | 2.96 | 3.19 | 71.2 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE