CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.0 | 2.15 | 1.94 | 2.06 | 60.04 Thousand |
| 07 May, 2025 | 2.04 | 2.15 | 1.95 | 2.0 | 97.03 Thousand |
| 06 May, 2025 | 1.88 | 2.06 | 1.82 | 1.99 | 77.74 Thousand |
| 05 May, 2025 | 1.73 | 1.98 | 1.69 | 1.95 | 48.41 Thousand |
| 02 May, 2025 | 1.54 | 1.8 | 1.52 | 1.75 | 41.1 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 28.4 Thousand |
| 30 Apr, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 2221.00 |
| 29 Apr, 2025 | 1.52 | 1.57 | 1.52 | 1.52 | 8000.00 |
| 28 Apr, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 7607.00 |
| 25 Apr, 2025 | 1.49 | 1.53 | 1.48 | 1.5 | 20.39 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW