CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.95 | 3.13 | 2.95 | 3.05 | 27.2 Thousand |
| 03 Nov, 2025 | 2.97 | 3.03 | 2.96 | 2.99 | 40.1 Thousand |
| 31 Oct, 2025 | 3.03 | 3.03 | 2.96 | 2.96 | 11.1 Thousand |
| 30 Oct, 2025 | 2.96 | 3.0 | 2.96 | 2.99 | 19.2 Thousand |
| 29 Oct, 2025 | 3.09 | 3.09 | 2.96 | 2.97 | 39.5 Thousand |
| 28 Oct, 2025 | 3.03 | 3.14 | 2.96 | 3.11 | 25.2 Thousand |
| 27 Oct, 2025 | 3.05 | 3.12 | 3.0 | 3.03 | 20.7 Thousand |
| 24 Oct, 2025 | 3.04 | 3.16 | 2.96 | 3.01 | 34.6 Thousand |
| 23 Oct, 2025 | 2.96 | 3.07 | 2.96 | 3.07 | 36 Thousand |
| 22 Oct, 2025 | 3.15 | 3.22 | 2.96 | 3.02 | 57.1 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE