CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.23 | 3.23 | 2.96 | 3.13 | 86.7 Thousand |
| 22 Sep, 2025 | 3.07 | 3.24 | 2.99 | 3.23 | 26.1 Thousand |
| 19 Sep, 2025 | 3.21 | 3.21 | 2.96 | 3.02 | 26.6 Thousand |
| 18 Sep, 2025 | 3.29 | 3.29 | 3.04 | 3.21 | 37 Thousand |
| 17 Sep, 2025 | 3.25 | 3.31 | 3.12 | 3.2 | 83.8 Thousand |
| 16 Sep, 2025 | 3.0 | 3.12 | 2.87 | 3.12 | 38.6 Thousand |
| 15 Sep, 2025 | 3.29 | 3.29 | 2.62 | 2.85 | 224.9 Thousand |
| 12 Sep, 2025 | 3.44 | 3.44 | 3.01 | 3.17 | 68.5 Thousand |
| 11 Sep, 2025 | 3.5 | 3.6 | 3.15 | 3.43 | 101.8 Thousand |
| 10 Sep, 2025 | 3.65 | 3.73 | 3.42 | 3.49 | 69.3 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE