USD 1.75
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.07 | 2.15 | 1.96 | 1.99 | 17.8 Thousand |
27 Mar, 2025 | 2.21 | 2.21 | 2.0 | 2.07 | 22.5 Thousand |
26 Mar, 2025 | 2.0 | 2.04 | 1.92 | 1.99 | 319.8 Thousand |
25 Mar, 2025 | 2.02 | 2.19 | 1.95 | 2.05 | 511.3 Thousand |
24 Mar, 2025 | 2.09 | 2.1 | 2.01 | 2.08 | 10 Thousand |
21 Mar, 2025 | 2.04 | 2.12 | 2.0 | 2.01 | 20.5 Thousand |
20 Mar, 2025 | 2.07 | 2.1 | 2.03 | 2.1 | 20.5 Thousand |
19 Mar, 2025 | 2.1 | 2.15 | 2.01 | 2.04 | 36 Thousand |
18 Mar, 2025 | 2.09 | 2.11 | 2.05 | 2.11 | 23.1 Thousand |
17 Mar, 2025 | 1.94 | 2.1 | 1.94 | 2.05 | 8531.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW