USD 1.75
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 2.07 | 2.27 | 1.86 | 2.27 | 325.51 Thousand |
03 Mar, 2025 | 2.26 | 2.27 | 2.19 | 2.2 | 2706.00 |
28 Feb, 2025 | 2.45 | 2.45 | 2.15 | 2.22 | 3003.00 |
27 Feb, 2025 | 2.31 | 2.44 | 2.18 | 2.28 | 9104.00 |
26 Feb, 2025 | 2.2 | 2.39 | 2.2 | 2.31 | 37.45 Thousand |
25 Feb, 2025 | 2.29 | 2.35 | 2.15 | 2.15 | 4549.00 |
24 Feb, 2025 | 2.4 | 2.4 | 2.24 | 2.24 | 9500.00 |
21 Feb, 2025 | 2.36 | 2.59 | 2.35 | 2.35 | 15.6 Thousand |
20 Feb, 2025 | 2.66 | 2.66 | 2.38 | 2.44 | 4347.00 |
19 Feb, 2025 | 2.36 | 2.65 | 2.36 | 2.42 | 33.64 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW