CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.0 | 3.0 | 2.74 | 2.76 | 7900.00 |
| 08 Aug, 2025 | 2.9 | 2.9 | 2.66 | 2.74 | 25.2 Thousand |
| 07 Aug, 2025 | 3.0 | 3.0 | 2.81 | 2.91 | 20.8 Thousand |
| 06 Aug, 2025 | 3.0 | 3.08 | 2.96 | 3.0 | 10.2 Thousand |
| 05 Aug, 2025 | 3.05 | 3.13 | 2.91 | 3.0 | 42.2 Thousand |
| 04 Aug, 2025 | 3.0 | 3.16 | 2.85 | 3.05 | 44.9 Thousand |
| 01 Aug, 2025 | 3.4 | 3.5 | 2.75 | 2.94 | 105.9 Thousand |
| 31 Jul, 2025 | 3.77 | 3.78 | 3.09 | 3.44 | 169.2 Thousand |
| 30 Jul, 2025 | 3.78 | 3.78 | 3.6 | 3.68 | 62.2 Thousand |
| 29 Jul, 2025 | 3.74 | 3.81 | 3.6 | 3.78 | 47.1 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE