CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.12 | 3.65 | 3.12 | 3.58 | 59.1 Thousand |
| 08 Sep, 2025 | 3.11 | 3.25 | 3.0 | 3.09 | 48 Thousand |
| 05 Sep, 2025 | 3.17 | 3.26 | 3.07 | 3.08 | 33.1 Thousand |
| 04 Sep, 2025 | 3.25 | 3.38 | 3.04 | 3.17 | 19.7 Thousand |
| 03 Sep, 2025 | 3.22 | 3.25 | 3.07 | 3.22 | 68.5 Thousand |
| 02 Sep, 2025 | 2.75 | 3.25 | 2.72 | 3.1 | 407.8 Thousand |
| 29 Aug, 2025 | 2.73 | 3.03 | 2.68 | 2.7 | 9200.00 |
| 28 Aug, 2025 | 2.9 | 3.01 | 2.73 | 2.73 | 26 Thousand |
| 27 Aug, 2025 | 2.81 | 3.05 | 2.81 | 2.9 | 8600.00 |
| 26 Aug, 2025 | 2.97 | 2.97 | 2.81 | 2.87 | 17.5 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE