USD 1.75
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.93 | 2.03 | 1.83 | 1.9 | 21.13 Thousand |
12 Mar, 2025 | 2.28 | 2.28 | 1.88 | 1.92 | 12.6 Thousand |
11 Mar, 2025 | 2.13 | 2.15 | 1.96 | 2.07 | 12.53 Thousand |
10 Mar, 2025 | 2.26 | 2.26 | 2.0 | 2.17 | 8622.00 |
07 Mar, 2025 | 2.13 | 2.35 | 2.13 | 2.24 | 14.41 Thousand |
06 Mar, 2025 | 2.09 | 2.23 | 2.02 | 2.2 | 13.72 Thousand |
05 Mar, 2025 | 2.22 | 2.26 | 2.05 | 2.13 | 65.9 Thousand |
04 Mar, 2025 | 2.07 | 2.27 | 1.86 | 2.27 | 325.51 Thousand |
03 Mar, 2025 | 2.26 | 2.27 | 2.19 | 2.2 | 2706.00 |
28 Feb, 2025 | 2.45 | 2.45 | 2.15 | 2.22 | 3003.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW