CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.19 | 2.59 | 2.1 | 2.32 | 354.2 Thousand |
| 11 Jul, 2025 | 1.7 | 2.26 | 1.69 | 2.0 | 393.4 Thousand |
| 10 Jul, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 13.2 Thousand |
| 09 Jul, 2025 | 1.61 | 1.65 | 1.6 | 1.61 | 18.6 Thousand |
| 08 Jul, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 14.6 Thousand |
| 07 Jul, 2025 | 1.66 | 1.69 | 1.61 | 1.61 | 14.7 Thousand |
| 03 Jul, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 21.5 Thousand |
| 02 Jul, 2025 | 1.55 | 1.69 | 1.55 | 1.58 | 46.8 Thousand |
| 01 Jul, 2025 | 1.64 | 1.85 | 1.55 | 1.56 | 14.7 Thousand |
| 30 Jun, 2025 | 1.42 | 1.67 | 1.42 | 1.6 | 55.2 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE