CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | 8000.00 |
| 11 Jun, 2025 | 1.86 | 1.89 | 1.8 | 1.81 | 15.2 Thousand |
| 10 Jun, 2025 | 1.9 | 1.9 | 1.83 | 1.85 | 25.5 Thousand |
| 09 Jun, 2025 | 1.89 | 1.89 | 1.78 | 1.79 | 15.9 Thousand |
| 06 Jun, 2025 | 1.87 | 1.87 | 1.7 | 1.74 | 28.1 Thousand |
| 05 Jun, 2025 | 1.67 | 1.74 | 1.66 | 1.68 | 27.1 Thousand |
| 04 Jun, 2025 | 1.72 | 1.72 | 1.66 | 1.72 | 12 Thousand |
| 03 Jun, 2025 | 1.67 | 1.71 | 1.61 | 1.63 | 30.9 Thousand |
| 02 Jun, 2025 | 1.7 | 1.73 | 1.64 | 1.64 | 14 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.65 | 1.71 | 4600.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE