CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.96 | 2.04 | 1.87 | 1.91 | 78.8 Thousand |
| 13 May, 2025 | 2.04 | 2.04 | 1.86 | 1.93 | 33.7 Thousand |
| 12 May, 2025 | 2.0 | 2.02 | 1.93 | 2.01 | 21.7 Thousand |
| 09 May, 2025 | 2.03 | 2.03 | 1.97 | 2.0 | 13.7 Thousand |
| 08 May, 2025 | 2.0 | 2.15 | 1.94 | 2.06 | 60 Thousand |
| 07 May, 2025 | 2.04 | 2.15 | 1.95 | 2.0 | 97 Thousand |
| 06 May, 2025 | 1.88 | 2.06 | 1.82 | 1.99 | 77.7 Thousand |
| 05 May, 2025 | 1.73 | 1.98 | 1.69 | 1.95 | 48.2 Thousand |
| 02 May, 2025 | 1.54 | 1.8 | 1.52 | 1.75 | 41.1 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 28.4 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE