CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.65 | 1.67 | 1.6 | 1.6 | 7000.00 |
| 14 Apr, 2025 | 1.6 | 1.67 | 1.54 | 1.63 | 12.7 Thousand |
| 11 Apr, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 4900.00 |
| 10 Apr, 2025 | 1.58 | 1.59 | 1.45 | 1.48 | 22.5 Thousand |
| 09 Apr, 2025 | 1.63 | 1.67 | 1.57 | 1.58 | 20.9 Thousand |
| 08 Apr, 2025 | 1.77 | 1.88 | 1.61 | 1.72 | 39.8 Thousand |
| 07 Apr, 2025 | 1.81 | 1.86 | 1.57 | 1.81 | 15.2 Thousand |
| 04 Apr, 2025 | 1.87 | 1.9 | 1.76 | 1.82 | 38.3 Thousand |
| 03 Apr, 2025 | 1.85 | 1.94 | 1.81 | 1.83 | 16 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.83 | 1.85 | 8000.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE