CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.72 | 1.76 | 1.69 | 1.75 | 24.5 Thousand |
| 28 May, 2025 | 1.77 | 1.79 | 1.72 | 1.75 | 8800.00 |
| 27 May, 2025 | 1.83 | 1.83 | 1.74 | 1.76 | 11.8 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 3800.00 |
| 22 May, 2025 | 1.78 | 1.78 | 1.66 | 1.71 | 15 Thousand |
| 21 May, 2025 | 1.89 | 1.9 | 1.75 | 1.75 | 34.5 Thousand |
| 20 May, 2025 | 1.91 | 1.91 | 1.8 | 1.86 | 18.2 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.85 | 1.86 | 21.5 Thousand |
| 16 May, 2025 | 1.93 | 2.04 | 1.91 | 2.0 | 21.8 Thousand |
| 15 May, 2025 | 1.99 | 2.0 | 1.9 | 1.94 | 37.6 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE