CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.87 | 3.96 | 3.67 | 3.71 | 48.1 Thousand |
| 25 Jul, 2025 | 3.7 | 3.97 | 3.62 | 3.8 | 113.4 Thousand |
| 24 Jul, 2025 | 4.22 | 4.22 | 3.37 | 3.69 | 215.6 Thousand |
| 23 Jul, 2025 | 3.89 | 4.26 | 3.53 | 4.2 | 212 Thousand |
| 22 Jul, 2025 | 3.6 | 3.84 | 3.27 | 3.78 | 210.8 Thousand |
| 21 Jul, 2025 | 3.13 | 3.54 | 3.09 | 3.49 | 354.9 Thousand |
| 18 Jul, 2025 | 2.69 | 3.2 | 2.53 | 3.01 | 297.3 Thousand |
| 17 Jul, 2025 | 2.22 | 2.69 | 2.22 | 2.52 | 124.1 Thousand |
| 16 Jul, 2025 | 2.11 | 2.27 | 2.1 | 2.19 | 72.3 Thousand |
| 15 Jul, 2025 | 2.25 | 2.32 | 2.0 | 2.05 | 57.5 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE