CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 26.87 28.0 26.87 27.61 1698.00
19 Nov, 2020 27.28 27.52 26.24 26.76 2722.00
18 Nov, 2020 27.88 28.56 27.08 27.34 3687.00
17 Nov, 2020 27.0 28.53 26.22 27.75 4766.00
16 Nov, 2020 25.45 27.99 25.01 27.01 8587.00
13 Nov, 2020 24.6 26.52 22.15 25.73 7744.00
12 Nov, 2020 27.91 28.37 24.08 24.61 10.73 Thousand
11 Nov, 2020 20.27 30.25 20.27 27.46 28.38 Thousand
10 Nov, 2020 19.53 20.73 18.3 20.3 6775.00
09 Nov, 2020 20.25 20.65 18.98 19.3 5951.00