CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 14.4 14.79 14.1 14.5 3754.00
08 Oct, 2020 14.31 14.85 13.75 14.48 12.27 Thousand
07 Oct, 2020 13.47 14.84 13.35 14.29 5985.00
06 Oct, 2020 13.33 13.34 13.01 13.3 2602.00
05 Oct, 2020 13.52 13.52 12.75 13.15 12.29 Thousand
02 Oct, 2020 13.1 14.0 12.78 13.05 27.22 Thousand
01 Oct, 2020 13.21 13.51 12.5 13.48 16.3 Thousand
30 Sep, 2020 15.38 15.38 12.5 12.71 13.7 Thousand
29 Sep, 2020 15.93 17.3 14.05 14.3 23.16 Thousand
28 Sep, 2020 15.85 16.85 15.85 16.06 10.85 Thousand