CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 14.63 15.29 14.2 14.75 4680.00
22 Oct, 2020 15.66 15.67 14.2 14.51 9666.00
21 Oct, 2020 16.67 16.67 15.25 15.75 5607.00
20 Oct, 2020 16.3 16.8 15.85 16.31 20 Thousand
19 Oct, 2020 15.3 16.05 15.0 15.9 4855.00
16 Oct, 2020 15.81 15.82 15.02 15.38 2546.00
15 Oct, 2020 15.75 16.0 15.13 15.81 5128.00
14 Oct, 2020 15.67 16.17 15.5 16.17 4531.00
13 Oct, 2020 14.5 15.92 14.44 15.47 10.34 Thousand
12 Oct, 2020 14.57 14.78 14.4 14.55 2074.00