CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 18.9 | 20.68 | 18.5 | 19.79 | 8309.00 |
| 05 Nov, 2020 | 16.55 | 20.0 | 15.87 | 19.26 | 10.04 Thousand |
| 04 Nov, 2020 | 15.04 | 16.43 | 14.45 | 16.3 | 6945.00 |
| 03 Nov, 2020 | 14.54 | 15.0 | 13.99 | 14.97 | 3411.00 |
| 02 Nov, 2020 | 12.99 | 14.99 | 12.74 | 14.7 | 8820.00 |
| 30 Oct, 2020 | 14.0 | 14.24 | 12.72 | 13.16 | 8638.00 |
| 29 Oct, 2020 | 14.53 | 15.43 | 13.71 | 14.09 | 9400.00 |
| 28 Oct, 2020 | 15.5 | 15.74 | 14.08 | 14.5 | 8527.00 |
| 27 Oct, 2020 | 15.01 | 15.53 | 14.79 | 15.32 | 4072.00 |
| 26 Oct, 2020 | 14.6 | 16.64 | 14.39 | 14.95 | 5828.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE