CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 25.5 | 25.63 | 22.81 | 23.44 | 6510.00 |
| 04 Dec, 2020 | 26.06 | 26.06 | 24.91 | 25.4 | 3806.00 |
| 03 Dec, 2020 | 23.98 | 26.0 | 23.85 | 25.88 | 3078.00 |
| 02 Dec, 2020 | 24.42 | 25.83 | 21.53 | 24.23 | 5239.00 |
| 01 Dec, 2020 | 25.77 | 26.12 | 24.16 | 24.8 | 5745.00 |
| 30 Nov, 2020 | 24.1 | 26.44 | 24.1 | 25.89 | 7898.00 |
| 27 Nov, 2020 | 25.93 | 25.93 | 23.02 | 23.5 | 5122.00 |
| 25 Nov, 2020 | 25.88 | 27.75 | 25.19 | 25.37 | 22.63 Thousand |
| 24 Nov, 2020 | 34.12 | 34.76 | 23.81 | 24.84 | 19.53 Thousand |
| 23 Nov, 2020 | 27.75 | 37.88 | 27.66 | 33.93 | 27.21 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE