CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 24.63 25.4 22.9 25.29 7516.00
18 Dec, 2020 25.68 26.74 24.38 25.51 73.62 Thousand
17 Dec, 2020 24.4 26.08 23.79 25.31 8189.00
16 Dec, 2020 25.8 26.24 24.16 24.4 6531.00
15 Dec, 2020 23.14 26.47 22.86 25.88 12.26 Thousand
14 Dec, 2020 18.71 23.66 18.71 22.81 8954.00
11 Dec, 2020 19.25 19.49 18.1 18.61 8805.00
10 Dec, 2020 20.99 22.2 18.61 19.18 10.22 Thousand
09 Dec, 2020 23.8 24.13 20.68 20.99 6076.00
08 Dec, 2020 23.08 24.69 23.07 23.66 3701.00