CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 26.93 27.75 25.13 25.78 2714.00
05 Jan, 2021 28.19 28.27 26.4 26.85 2071.00
04 Jan, 2021 29.03 30.49 26.79 28.12 5151.00
31 Dec, 2020 27.65 29.98 27.55 29.02 2741.00
30 Dec, 2020 27.96 28.4 27.13 27.97 3239.00
29 Dec, 2020 25.81 27.49 25.0 27.07 4176.00
28 Dec, 2020 28.52 28.52 25.3 25.8 5133.00
24 Dec, 2020 28.46 28.46 27.68 28.18 2066.00
23 Dec, 2020 33.38 33.44 27.36 27.48 12.23 Thousand
22 Dec, 2020 25.94 35.0 25.88 33.16 23.01 Thousand