CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 31.0 31.0 29.25 29.83 1432.00
20 Jan, 2021 32.26 32.79 29.42 30.78 2637.00
19 Jan, 2021 32.5 32.79 30.99 31.88 2287.00
15 Jan, 2021 29.9 34.0 29.07 32.06 5882.00
14 Jan, 2021 29.81 30.5 28.73 29.92 2651.00
13 Jan, 2021 27.29 29.9 27.09 29.48 3756.00
12 Jan, 2021 27.21 27.89 26.17 27.29 3112.00
11 Jan, 2021 25.73 26.99 25.73 26.78 1091.00
08 Jan, 2021 26.06 26.69 25.0 26.07 2420.00
07 Jan, 2021 26.51 26.92 25.0 25.67 3230.00