CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 30.65 | 32.0 | 29.57 | 31.65 | 8174.00 |
| 03 Feb, 2021 | 30.95 | 31.56 | 30.48 | 30.65 | 1596.00 |
| 02 Feb, 2021 | 31.47 | 31.5 | 30.3 | 30.92 | 2720.00 |
| 01 Feb, 2021 | 30.84 | 31.69 | 29.15 | 31.16 | 11.11 Thousand |
| 29 Jan, 2021 | 31.4 | 31.54 | 30.51 | 30.65 | 2943.00 |
| 28 Jan, 2021 | 34.0 | 35.18 | 30.6 | 31.33 | 4363.00 |
| 27 Jan, 2021 | 32.0 | 35.18 | 29.98 | 34.08 | 8415.00 |
| 26 Jan, 2021 | 32.53 | 33.8 | 32.32 | 32.42 | 2311.00 |
| 25 Jan, 2021 | 34.19 | 34.31 | 31.42 | 32.01 | 2231.00 |
| 22 Jan, 2021 | 29.54 | 35.0 | 29.36 | 35.0 | 2499.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE