Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.2 | 4.31 | 4.0 | 4.16 | 41.3 Thousand |
| 03 Feb, 2022 | 4.2 | 4.2 | 4.06 | 4.06 | 5305.00 |
| 02 Feb, 2022 | 4.7 | 4.74 | 4.22 | 4.24 | 9109.00 |
| 01 Feb, 2022 | 4.5 | 4.73 | 4.41 | 4.48 | 52.05 Thousand |
| 31 Jan, 2022 | 4.6 | 4.84 | 4.06 | 4.29 | 80.55 Thousand |
| 28 Jan, 2022 | 5.24 | 5.24 | 4.15 | 4.49 | 73.28 Thousand |
| 27 Jan, 2022 | 5.45 | 5.66 | 4.81 | 4.81 | 49.87 Thousand |
| 26 Jan, 2022 | 6.68 | 6.75 | 5.65 | 5.68 | 88.08 Thousand |
| 25 Jan, 2022 | 5.91 | 6.5 | 5.88 | 6.29 | 11.1 Thousand |
| 24 Jan, 2022 | 6.36 | 6.64 | 5.7 | 6.3 | 58.32 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC