Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.38 | 4.38 | 4.0 | 4.0 | 11.89 Thousand |
| 04 Mar, 2022 | 4.02 | 4.6 | 4.0 | 4.14 | 74.79 Thousand |
| 03 Mar, 2022 | 4.11 | 4.54 | 4.11 | 4.13 | 29.89 Thousand |
| 02 Mar, 2022 | 4.33 | 4.76 | 3.91 | 3.99 | 55.34 Thousand |
| 01 Mar, 2022 | 4.13 | 4.5 | 4.01 | 4.02 | 17.56 Thousand |
| 28 Feb, 2022 | 4.78 | 4.78 | 4.1 | 4.12 | 17.05 Thousand |
| 25 Feb, 2022 | 4.51 | 4.7 | 4.39 | 4.45 | 11.19 Thousand |
| 24 Feb, 2022 | 4.37 | 4.45 | 4.22 | 4.45 | 24.14 Thousand |
| 23 Feb, 2022 | 4.85 | 5.06 | 4.55 | 4.6 | 33.74 Thousand |
| 22 Feb, 2022 | 4.16 | 4.68 | 4.16 | 4.61 | 23.21 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC