Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.79 | 4.79 | 4.17 | 4.21 | 15.76 Thousand |
| 17 Feb, 2022 | 4.36 | 4.82 | 4.16 | 4.33 | 26.89 Thousand |
| 16 Feb, 2022 | 4.74 | 4.78 | 4.33 | 4.48 | 22.56 Thousand |
| 15 Feb, 2022 | 4.24 | 4.74 | 4.19 | 4.74 | 15.67 Thousand |
| 14 Feb, 2022 | 4.08 | 4.25 | 4.08 | 4.16 | 5682.00 |
| 11 Feb, 2022 | 4.38 | 4.44 | 3.93 | 3.99 | 16.75 Thousand |
| 10 Feb, 2022 | 4.23 | 4.31 | 4.23 | 4.29 | 2627.00 |
| 09 Feb, 2022 | 4.1 | 4.33 | 3.5 | 4.26 | 68.8 Thousand |
| 08 Feb, 2022 | 4.2 | 4.27 | 3.94 | 4.06 | 5197.00 |
| 07 Feb, 2022 | 4.33 | 4.33 | 4.01 | 4.17 | 7726.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC