Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.75 | 4.83 | 4.5 | 4.6 | 31.29 Thousand |
| 18 Mar, 2022 | 4.65 | 4.75 | 4.29 | 4.72 | 93.82 Thousand |
| 17 Mar, 2022 | 4.1 | 4.69 | 4.1 | 4.69 | 92.54 Thousand |
| 16 Mar, 2022 | 3.93 | 4.31 | 3.71 | 4.25 | 48.73 Thousand |
| 15 Mar, 2022 | 3.63 | 3.96 | 3.63 | 3.75 | 25.41 Thousand |
| 14 Mar, 2022 | 3.97 | 3.97 | 3.55 | 3.66 | 14.1 Thousand |
| 11 Mar, 2022 | 3.87 | 3.96 | 3.8 | 3.85 | 9225.00 |
| 10 Mar, 2022 | 3.82 | 4.08 | 3.76 | 4.08 | 15.3 Thousand |
| 09 Mar, 2022 | 4.2 | 4.75 | 3.86 | 4.2 | 70.19 Thousand |
| 08 Mar, 2022 | 3.9 | 4.1 | 3.78 | 3.84 | 20.6 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC