Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.42 | 7.42 | 6.8 | 6.96 | 21.11 Thousand |
| 05 Jan, 2022 | 7.74 | 7.82 | 7.1 | 7.1 | 24.57 Thousand |
| 04 Jan, 2022 | 8.0 | 8.0 | 7.46 | 7.62 | 14.27 Thousand |
| 03 Jan, 2022 | 7.62 | 8.1 | 7.62 | 8.0 | 10.7 Thousand |
| 31 Dec, 2021 | 8.0 | 8.09 | 7.82 | 7.82 | 13.92 Thousand |
| 30 Dec, 2021 | 7.72 | 7.99 | 7.72 | 7.97 | 19.62 Thousand |
| 29 Dec, 2021 | 8.0 | 8.24 | 7.47 | 7.7 | 10.77 Thousand |
| 28 Dec, 2021 | 7.85 | 8.32 | 7.18 | 7.45 | 29.02 Thousand |
| 27 Dec, 2021 | 8.33 | 8.49 | 7.78 | 7.81 | 122.87 Thousand |
| 23 Dec, 2021 | 7.75 | 8.7 | 7.75 | 8.4 | 72.57 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC