Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 11.88 12.19 11.44 11.5 144.6 Thousand
06 May, 1998 11.56 12.13 11.25 12.0 290.6 Thousand
05 May, 1998 11.25 11.81 11.06 11.63 210.9 Thousand
04 May, 1998 11.75 11.88 11.25 11.25 137.4 Thousand
01 May, 1998 10.63 11.63 10.5 11.5 159.5 Thousand
30 Apr, 1998 11.63 11.63 10.5 10.75 152.6 Thousand
29 Apr, 1998 11.75 11.94 11.44 11.44 163.4 Thousand
28 Apr, 1998 11.0 12.0 11.0 11.75 341 Thousand
27 Apr, 1998 10.63 11.0 9.63 11.0 520 Thousand
24 Apr, 1998 11.13 11.5 10.13 10.91 550.3 Thousand