Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 11.13 11.75 11.13 11.63 174.7 Thousand
20 May, 1998 11.13 11.38 11.0 11.19 72.3 Thousand
19 May, 1998 11.13 11.13 10.88 11.13 162.6 Thousand
18 May, 1998 11.0 11.0 10.75 11.0 98 Thousand
15 May, 1998 11.44 11.75 11.0 11.13 109.5 Thousand
14 May, 1998 10.94 11.69 10.75 11.44 226.3 Thousand
13 May, 1998 10.13 11.0 9.88 10.94 183 Thousand
12 May, 1998 10.88 10.88 9.75 10.0 605.6 Thousand
11 May, 1998 11.25 11.28 10.75 10.75 91.5 Thousand
08 May, 1998 11.25 11.38 11.25 11.25 28.2 Thousand