Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 9.44 9.75 9.25 9.38 134.7 Thousand
04 Jun, 1998 9.75 9.94 9.38 9.56 63.8 Thousand
03 Jun, 1998 10.0 10.13 9.63 9.88 100.4 Thousand
02 Jun, 1998 10.25 10.38 9.81 9.91 79.1 Thousand
01 Jun, 1998 10.31 10.5 9.94 9.94 101 Thousand
29 May, 1998 9.94 10.44 9.94 10.31 142.4 Thousand
28 May, 1998 10.0 10.06 9.94 9.94 138.6 Thousand
27 May, 1998 10.19 10.19 9.38 9.94 283.2 Thousand
26 May, 1998 10.88 11.13 10.06 10.19 269.4 Thousand
22 May, 1998 11.63 11.75 10.88 10.88 85.9 Thousand