Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 12.0 12.13 11.75 11.94 185.7 Thousand
22 Apr, 1998 11.88 12.19 11.88 12.0 130.3 Thousand
21 Apr, 1998 12.25 12.25 11.88 11.88 223.8 Thousand
20 Apr, 1998 12.0 12.38 12.0 12.19 356 Thousand
17 Apr, 1998 12.13 12.38 11.88 12.06 254.6 Thousand
16 Apr, 1998 11.5 12.25 11.38 12.0 505.6 Thousand
15 Apr, 1998 10.25 12.0 10.13 11.75 705 Thousand
14 Apr, 1998 9.25 10.38 9.25 10.0 292 Thousand
13 Apr, 1998 9.13 9.5 9.13 9.38 135.4 Thousand
09 Apr, 1998 8.94 9.19 8.94 9.19 59 Thousand