Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 58.63 58.63 58.63 58.63 900.00
22 Dec, 1997 57.75 58.75 57.75 58.75 6300.00
19 Dec, 1997 59.0 59.0 57.25 57.25 6300.00
18 Dec, 1997 58.25 59.0 58.25 59.0 9450.00
17 Dec, 1997 58.0 58.0 58.0 58.0 900.00
15 Dec, 1997 57.88 57.88 57.88 57.88 900.00
12 Dec, 1997 58.25 58.25 58.25 58.25 6750.00
11 Dec, 1997 58.0 58.25 58.0 58.0 3150.00
05 Dec, 1997 56.5 58.5 56.5 58.5 6750.00
04 Dec, 1997 56.0 56.5 55.75 56.5 27.9 Thousand