Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 58.75 58.75 58.5 58.5 900.00
02 Dec, 1997 58.5 58.75 58.5 58.75 900.00
26 Nov, 1997 59.5 59.5 59.0 59.0 10.35 Thousand
25 Nov, 1997 59.5 59.5 59.5 59.5 6750.00
24 Nov, 1997 59.25 59.25 59.25 59.25 2250.00
21 Nov, 1997 59.5 59.75 59.5 59.75 7650.00
19 Nov, 1997 59.25 59.5 59.0 59.5 7650.00
18 Nov, 1997 60.5 60.5 60.25 60.25 1350.00
17 Nov, 1997 60.38 60.38 60.0 60.0 2250.00
14 Nov, 1997 59.75 60.5 59.75 60.13 2700.00