Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 54.38 56.5 54.38 56.25 10.8 Thousand
15 Oct, 1997 53.0 54.0 53.0 54.0 4050.00
14 Oct, 1997 52.0 52.75 52.0 52.75 3600.00
13 Oct, 1997 51.25 51.75 51.25 51.75 2250.00
10 Oct, 1997 50.5 51.0 50.5 51.0 18.9 Thousand
09 Oct, 1997 50.0 50.5 50.0 50.5 1350.00
08 Oct, 1997 44.5 50.25 44.5 50.0 39.6 Thousand
07 Oct, 1997 42.0 44.63 42.0 44.25 24.3 Thousand