Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 58.25 58.5 58.25 58.5 1800.00
29 Oct, 1997 58.5 58.5 58.5 58.5 2250.00
28 Oct, 1997 58.0 59.0 58.0 59.0 11.25 Thousand
27 Oct, 1997 59.0 59.25 59.0 59.0 2250.00
24 Oct, 1997 58.75 58.75 58.75 58.75 900.00
23 Oct, 1997 58.5 58.56 58.0 58.25 4500.00
22 Oct, 1997 58.0 59.5 58.0 59.5 16.65 Thousand
21 Oct, 1997 58.25 59.75 58.25 58.5 15.75 Thousand
20 Oct, 1997 58.25 59.0 58.0 58.38 18.9 Thousand
17 Oct, 1997 56.75 57.5 56.75 57.5 6750.00