Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 60.25 60.25 59.25 59.5 8550.00
12 Nov, 1997 60.75 60.75 59.75 60.75 11.25 Thousand
11 Nov, 1997 60.5 60.5 60.5 60.5 450.00
10 Nov, 1997 60.0 60.5 60.0 60.5 4050.00
07 Nov, 1997 59.5 60.25 59.5 60.25 5850.00
06 Nov, 1997 59.0 59.0 59.0 59.0 2700.00
05 Nov, 1997 59.0 59.0 59.0 59.0 6750.00
04 Nov, 1997 59.0 59.0 59.0 59.0 2700.00
03 Nov, 1997 59.0 59.25 59.0 59.25 2700.00
31 Oct, 1997 58.25 58.75 58.25 58.5 2250.00