Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 55.5 55.5 55.5 55.5 900.00
13 Jan, 1998 55.25 55.25 55.25 55.25 900.00
12 Jan, 1998 56.5 56.5 55.0 55.5 12.6 Thousand
09 Jan, 1998 57.75 58.0 57.75 58.0 1350.00
08 Jan, 1998 59.0 59.0 58.25 58.25 4500.00
07 Jan, 1998 59.5 59.5 59.5 59.5 450.00
05 Jan, 1998 58.75 59.0 58.75 59.0 1350.00
02 Jan, 1998 58.25 58.25 58.25 58.25 900.00
31 Dec, 1997 58.5 59.0 58.5 58.56 7200.00
30 Dec, 1997 58.25 58.25 58.25 58.25 450.00