Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 58.5 58.5 58.5 58.5 450.00
30 Jan, 1998 58.0 58.0 58.0 58.0 450.00
29 Jan, 1998 57.75 57.75 57.75 57.75 9450.00
27 Jan, 1998 59.25 59.25 58.75 58.75 2250.00
26 Jan, 1998 59.25 59.25 59.0 59.0 1350.00
22 Jan, 1998 58.75 58.75 58.75 58.75 4500.00
21 Jan, 1998 58.25 59.5 58.0 59.5 16.2 Thousand
20 Jan, 1998 58.63 58.63 58.63 58.63 450.00
16 Jan, 1998 55.75 58.25 55.75 57.75 16.65 Thousand
15 Jan, 1998 55.25 55.94 55.25 55.94 7200.00