Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 58.81 58.81 58.81 58.81 450.00
12 Mar, 1998 58.88 58.88 58.88 58.88 900.00
10 Mar, 1998 58.75 58.88 58.75 58.88 1800.00
09 Mar, 1998 58.38 58.38 58.38 58.38 900.00
05 Mar, 1998 58.5 58.5 57.5 57.5 2700.00
04 Mar, 1998 59.0 59.0 57.75 58.0 7650.00
03 Mar, 1998 59.0 59.0 59.0 59.0 450.00
02 Mar, 1998 59.0 59.25 59.0 59.0 9450.00
27 Feb, 1998 59.5 59.94 59.5 59.94 1350.00
25 Feb, 1998 59.75 59.75 59.75 59.75 900.00