Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 58.25 58.63 58.25 58.63 1800.00
16 Apr, 1998 58.25 58.25 58.25 58.25 4500.00
15 Apr, 1998 58.5 58.5 58.5 58.5 450.00
13 Apr, 1998 57.5 58.5 57.5 58.0 16.65 Thousand
09 Apr, 1998 58.88 58.88 58.0 58.25 13.5 Thousand
08 Apr, 1998 58.0 58.88 58.0 58.88 2250.00
07 Apr, 1998 58.38 58.38 58.25 58.25 12.6 Thousand
06 Apr, 1998 59.0 59.25 59.0 59.25 2700.00
03 Apr, 1998 56.75 58.63 56.75 58.63 9450.00
02 Apr, 1998 57.5 57.5 57.0 57.0 3600.00