Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 58.38 58.38 58.0 58.0 900.00
30 Mar, 1998 58.0 58.0 58.0 58.0 2250.00
27 Mar, 1998 58.5 58.5 58.5 58.5 450.00
26 Mar, 1998 58.25 58.25 58.25 58.25 900.00
25 Mar, 1998 58.63 58.63 58.25 58.25 2700.00
24 Mar, 1998 58.63 58.75 58.63 58.75 1350.00
23 Mar, 1998 58.75 58.75 58.75 58.75 450.00
19 Mar, 1998 58.38 58.38 58.38 58.38 900.00
17 Mar, 1998 58.5 58.75 58.5 58.75 2250.00
16 Mar, 1998 58.63 58.88 58.63 58.88 1350.00