China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.05 | 4.09 | 3.98 | 4.02 | 18.86 Thousand |
| 08 Aug, 2025 | 4.09 | 4.11 | 4.01 | 4.05 | 23.88 Thousand |
| 07 Aug, 2025 | 3.95 | 4.13 | 3.89 | 4.0 | 35.26 Thousand |
| 06 Aug, 2025 | 3.9 | 4.15 | 3.86 | 3.86 | 26.92 Thousand |
| 05 Aug, 2025 | 3.89 | 4.0 | 3.86 | 3.93 | 82.31 Thousand |
| 04 Aug, 2025 | 4.12 | 4.2 | 4.05 | 4.05 | 7603.00 |
| 01 Aug, 2025 | 4.03 | 4.23 | 4.0 | 4.12 | 37.88 Thousand |
| 31 Jul, 2025 | 4.04 | 4.09 | 4.02 | 4.06 | 10 Thousand |
| 30 Jul, 2025 | 4.17 | 4.2 | 4.0 | 4.0 | 35.44 Thousand |
| 29 Jul, 2025 | 4.21 | 4.32 | 4.16 | 4.18 | 23.26 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN