China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.13 | 4.0 | 4.12 | 18.44 Thousand |
| 02 Dec, 2025 | 4.1 | 4.13 | 4.0 | 4.0 | 17.31 Thousand |
| 01 Dec, 2025 | 4.13 | 4.13 | 4.11 | 4.13 | 17.16 Thousand |
| 28 Nov, 2025 | 4.1 | 4.18 | 4.1 | 4.13 | 20.09 Thousand |
| 26 Nov, 2025 | 4.07 | 4.11 | 4.07 | 4.08 | 19.52 Thousand |
| 25 Nov, 2025 | 4.05 | 4.12 | 4.03 | 4.06 | 18.21 Thousand |
| 24 Nov, 2025 | 4.09 | 4.1 | 4.01 | 4.07 | 23.61 Thousand |
| 21 Nov, 2025 | 4.1 | 4.12 | 4.0 | 4.07 | 45.49 Thousand |
| 20 Nov, 2025 | 4.1 | 4.15 | 4.01 | 4.12 | 58.41 Thousand |
| 19 Nov, 2025 | 4.24 | 4.24 | 4.13 | 4.13 | 23.26 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN