China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 09 Apr, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 07 Apr, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 700.00 |
| 31 Mar, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 1000.00 |
| 26 Mar, 2003 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 24 Mar, 2003 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN