China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2003 | 3.8 | 4.1 | 3.8 | 4.1 | 700.00 |
| 29 May, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 27 May, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 21 May, 2003 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
| 13 May, 2003 | 4.5 | 4.5 | 4.1 | 4.1 | 400.00 |
| 12 May, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 06 May, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 May, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 02 May, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 May, 2003 | 4.5 | 4.5 | 4.25 | 4.25 | 600.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN