China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 29 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 24 Apr, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 23 Apr, 2003 | 3.3 | 3.75 | 3.3 | 3.75 | 1600.00 |
| 22 Apr, 2003 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 21 Apr, 2003 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 17 Apr, 2003 | 3.25 | 3.25 | 3.1 | 3.1 | 800.00 |
| 16 Apr, 2003 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 11 Apr, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN