China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.73 | 4.73 | 4.45 | 4.59 | 34.59 Thousand |
| 08 Sep, 2025 | 4.5 | 4.73 | 4.4 | 4.68 | 102.38 Thousand |
| 05 Sep, 2025 | 4.48 | 4.48 | 4.36 | 4.44 | 74.71 Thousand |
| 04 Sep, 2025 | 4.35 | 4.48 | 4.26 | 4.46 | 110.46 Thousand |
| 03 Sep, 2025 | 4.37 | 4.38 | 4.26 | 4.32 | 48.34 Thousand |
| 02 Sep, 2025 | 4.05 | 4.37 | 4.05 | 4.37 | 124.05 Thousand |
| 29 Aug, 2025 | 4.1 | 4.12 | 4.07 | 4.12 | 70.13 Thousand |
| 28 Aug, 2025 | 4.07 | 4.14 | 4.05 | 4.14 | 42.57 Thousand |
| 27 Aug, 2025 | 4.05 | 4.11 | 4.03 | 4.03 | 49.59 Thousand |
| 26 Aug, 2025 | 4.09 | 4.12 | 4.03 | 4.1 | 16.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN