China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.04 | 4.15 | 4.04 | 4.1 | 35.67 Thousand |
| 22 Aug, 2025 | 4.05 | 4.15 | 4.04 | 4.1 | 38.27 Thousand |
| 21 Aug, 2025 | 4.06 | 4.09 | 4.01 | 4.06 | 29.56 Thousand |
| 20 Aug, 2025 | 4.05 | 4.15 | 4.03 | 4.07 | 26.35 Thousand |
| 19 Aug, 2025 | 4.02 | 4.08 | 4.01 | 4.03 | 13.11 Thousand |
| 18 Aug, 2025 | 4.08 | 4.13 | 4.01 | 4.04 | 54.05 Thousand |
| 15 Aug, 2025 | 4.14 | 4.16 | 4.05 | 4.06 | 23.01 Thousand |
| 14 Aug, 2025 | 4.16 | 4.24 | 4.05 | 4.12 | 69.86 Thousand |
| 13 Aug, 2025 | 4.28 | 4.28 | 4.05 | 4.1 | 63.5 Thousand |
| 12 Aug, 2025 | 3.98 | 4.19 | 3.89 | 4.13 | 57.98 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN