China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.25 | 4.33 | 4.22 | 4.22 | 23.04 Thousand |
| 25 Jul, 2025 | 4.25 | 4.25 | 4.17 | 4.23 | 20.64 Thousand |
| 24 Jul, 2025 | 4.15 | 4.28 | 4.15 | 4.17 | 31.13 Thousand |
| 23 Jul, 2025 | 4.18 | 4.29 | 4.18 | 4.19 | 30.93 Thousand |
| 22 Jul, 2025 | 4.13 | 4.19 | 4.12 | 4.15 | 8853.00 |
| 21 Jul, 2025 | 4.19 | 4.24 | 4.15 | 4.15 | 13.11 Thousand |
| 18 Jul, 2025 | 4.38 | 4.38 | 4.17 | 4.22 | 29.91 Thousand |
| 17 Jul, 2025 | 4.32 | 4.4 | 4.22 | 4.26 | 28.11 Thousand |
| 16 Jul, 2025 | 4.29 | 4.36 | 4.27 | 4.36 | 18.42 Thousand |
| 15 Jul, 2025 | 4.38 | 4.45 | 4.28 | 4.28 | 17.52 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN