China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.24 | 4.27 | 4.1 | 4.11 | 23.4 Thousand |
| 26 Jun, 2025 | 4.33 | 4.33 | 4.18 | 4.27 | 39.71 Thousand |
| 25 Jun, 2025 | 4.26 | 4.3 | 4.12 | 4.16 | 36.67 Thousand |
| 24 Jun, 2025 | 4.29 | 4.33 | 4.19 | 4.22 | 59.24 Thousand |
| 23 Jun, 2025 | 4.21 | 4.25 | 4.19 | 4.2 | 2867.00 |
| 20 Jun, 2025 | 4.32 | 4.32 | 4.19 | 4.23 | 17.29 Thousand |
| 18 Jun, 2025 | 4.28 | 4.33 | 4.21 | 4.22 | 15.7 Thousand |
| 17 Jun, 2025 | 4.28 | 4.37 | 4.22 | 4.34 | 4830.00 |
| 16 Jun, 2025 | 4.22 | 4.36 | 4.22 | 4.26 | 20.31 Thousand |
| 13 Jun, 2025 | 4.31 | 4.4 | 4.29 | 4.32 | 16.08 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN