China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.32 | 4.49 | 4.23 | 4.4 | 24.99 Thousand |
| 11 Jun, 2025 | 4.25 | 4.35 | 4.24 | 4.3 | 41.14 Thousand |
| 10 Jun, 2025 | 4.18 | 4.25 | 4.18 | 4.22 | 11.82 Thousand |
| 09 Jun, 2025 | 4.25 | 4.25 | 4.18 | 4.2 | 16.75 Thousand |
| 06 Jun, 2025 | 4.2 | 4.25 | 4.15 | 4.24 | 12.08 Thousand |
| 05 Jun, 2025 | 4.22 | 4.28 | 4.18 | 4.22 | 19 Thousand |
| 04 Jun, 2025 | 4.16 | 4.25 | 4.11 | 4.25 | 21.76 Thousand |
| 03 Jun, 2025 | 4.24 | 4.24 | 4.05 | 4.06 | 19.36 Thousand |
| 02 Jun, 2025 | 4.28 | 4.28 | 4.11 | 4.25 | 53.65 Thousand |
| 30 May, 2025 | 4.14 | 4.14 | 4.02 | 4.08 | 8829.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN